| ID | status | tsO | tsC | y | exY | max | cY | future | share | q | p | ex | am | com | q | p | ex | am | com | q | p | ex | am | com | q | p | ex | am | com |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49 | 3 | 24.02.2026 13:20:07 | 16.98 | 14.27 | FUTMGNT03260 | BBG004RVFCY3 | 52 | 3405 | 3405 | 177060 | 88.53 | 52 | 3360.5 | 3366 | 175032 | 87.52 | |||||||||||||
| 48 | 3 | 24.02.2026 11:14:06 | 16.06 | 15.55 | FUTSBRF03260 | BBG004730N88 | 5 | 31976 | 31976 | 159880 | 79.94 | 500 | 315.99 | 315.99 | 157995 | 79 | |||||||||||||
| 47 | 3 | 24.02.2026 11:14:05 | 16.06 | 15.59 | FUTSBRF03260 | BBG004730N88 | 5 | 31976 | 31976 | 159880 | 79.94 | 500 | 315.99 | 315.98 | 157990 | 79 | |||||||||||||
| 46 | 1 | 24.02.2026 11:14:05 | 16.19 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 45 | 1 | 24.02.2026 11:14:04 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 44 | 1 | 24.02.2026 11:14:04 | 16.06 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 43 | 1 | 24.02.2026 11:14:03 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 42 | 1 | 24.02.2026 11:14:02 | 16.06 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 41 | 3 | 24.02.2026 11:14:01 | 16.01 | 15.55 | FUTSBRF03260 | BBG004730N88 | 1 | 31972 | 31972 | 31972 | 15.99 | 100 | 315.96 | 315.95 | 31595 | 15.8 | |||||||||||||
| 40 | 1 | 24.02.2026 11:14:01 | 16.01 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 39 | 1 | 24.02.2026 11:14:00 | 16.06 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 38 | 1 | 24.02.2026 11:13:59 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 37 | 1 | 24.02.2026 11:13:59 | 16.06 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 36 | 3 | 24.02.2026 11:13:58 | 16.01 | 15.5 | FUTSBRF03260 | BBG004730N88 | 4 | 31972 | 31972 | 127888 | 63.94 | 400 | 315.96 | 315.96 | 126384 | 63.19 | |||||||||||||
| 35 | 3 | 24.02.2026 11:13:58 | 16.01 | 15.46 | FUTSBRF03260 | BBG004730N88 | 5 | 31971 | 31971 | 159855 | 79.93 | 500 | 315.95 | 315.96 | 157980 | 78.99 | |||||||||||||
| 34 | 3 | 24.02.2026 11:13:57 | 16.01 | 15.55 | FUTSBRF03260 | BBG004730N88 | 5 | 31971 | 31972 | 159860 | 79.93 | 500 | 315.95 | 315.95 | 157975 | 78.99 | |||||||||||||
| 33 | 1 | 24.02.2026 11:13:56 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 32 | 1 | 24.02.2026 11:13:56 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 31 | 1 | 24.02.2026 11:13:55 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 30 | 3 | 24.02.2026 11:13:55 | 16.1 | 15.6 | FUTSBRF03260 | BBG004730N88 | 3 | 31972 | 31972 | 95916 | 47.96 | 300 | 315.94 | 315.94 | 94782 | 47.39 | |||||||||||||
| 29 | 1 | 24.02.2026 11:13:53 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 28 | 3 | 24.02.2026 11:13:52 | 16.06 | 15.55 | FUTSBRF03260 | BBG004730N88 | 5 | 31971 | 31971 | 159855 | 79.93 | 500 | 315.94 | 315.94 | 157970 | 78.99 | |||||||||||||
| 27 | 3 | 24.02.2026 11:13:51 | 16.06 | 15.55 | FUTSBRF03260 | BBG004730N88 | 5 | 31971 | 31971 | 159855 | 79.93 | 500 | 315.94 | 315.94 | 157970 | 78.99 | |||||||||||||
| 26 | 1 | 24.02.2026 11:13:51 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 25 | 3 | 24.02.2026 11:13:41 | 16.06 | 15.6 | FUTSBRF03260 | BBG004730N88 | 5 | 31971 | 31971 | 159855 | 79.93 | 500 | 315.94 | 315.93 | 157965 | 78.98 | |||||||||||||
| 24 | 3 | 24.02.2026 11:13:40 | 16.06 | 15.55 | FUTSBRF03260 | BBG004730N88 | 5 | 31971 | 31971 | 159855 | 79.93 | 500 | 315.94 | 315.94 | 157970 | 78.99 | |||||||||||||
| 23 | 3 | 24.02.2026 11:13:39 | 16.01 | 15.6 | FUTSBRF03260 | BBG004730N88 | 5 | 31970 | 31971 | 159855 | 79.93 | 500 | 315.94 | 315.93 | 157965 | 78.98 | |||||||||||||
| 22 | 3 | 24.02.2026 11:13:38 | 16.01 | 15.51 | FUTSBRF03260 | BBG004730N88 | 5 | 31970 | 31970 | 159850 | 79.93 | 500 | 315.94 | 315.94 | 157970 | 78.99 | |||||||||||||
| 21 | 1 | 24.02.2026 11:13:37 | 16.06 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 20 | 1 | 24.02.2026 11:13:34 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 19 | 1 | 24.02.2026 11:13:33 | 16.1 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 18 | 1 | 24.02.2026 11:13:29 | 16.06 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 17 | 3 | 24.02.2026 11:13:28 | 16.01 | 15.55 | FUTSBRF03260 | BBG004730N88 | 2 | 31969 | 31970 | 63940 | 31.97 | 200 | 315.93 | 315.93 | 63186 | 31.59 | |||||||||||||
| 16 | 1 | 24.02.2026 11:13:28 | 16.15 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 15 | 1 | 24.02.2026 11:13:28 | 16.33 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 14 | 1 | 24.02.2026 11:13:27 | 16.2 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 13 | 3 | 24.02.2026 11:13:07 | 16.2 | 15.74 | FUTSBRF03260 | BBG004730N88 | 5 | 31967 | 31967 | 159835 | 79.92 | 500 | 315.87 | 315.86 | 157930 | 78.97 | [30227] Order cancelled | ||||||||||||
| 12 | 1 | 24.02.2026 11:13:07 | 16.15 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 11 | 1 | 24.02.2026 11:13:06 | 16.2 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 10 | 1 | 24.02.2026 11:13:06 | 16.15 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 9 | 1 | 24.02.2026 11:13:00 | 16.11 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 8 | 3 | 24.02.2026 11:12:59 | 16.02 | 15.51 | FUTSBRF03260 | BBG004730N88 | 5 | 31963 | 31963 | 159815 | 79.91 | 500 | 315.87 | 315.87 | 157935 | 78.97 | |||||||||||||
| 7 | 3 | 24.02.2026 11:12:58 | 16.25 | 15.56 | FUTSBRF03260 | BBG004730N88 | 5 | 31961 | 31963 | 159815 | 79.91 | 500 | 315.8 | 315.86 | 157930 | 78.97 | |||||||||||||
| 6 | 3 | 24.02.2026 11:12:57 | 16.2 | 15.56 | FUTSBRF03260 | BBG004730N88 | 5 | 31960 | 31963 | 159815 | 79.91 | 500 | 315.8 | 315.86 | 157930 | 78.97 | |||||||||||||
| 5 | 1 | 24.02.2026 11:12:57 | 16.02 | 0 | FUTSBRF03260 | BBG004730N88 | [30227] Order cancelled | ||||||||||||||||||||||
| 4 | 1 | 24.02.2026 11:04:38 | 16.44 | 0 | FUTROSN03260 | BBG004731354 | [30227] Order cancelled | ||||||||||||||||||||||
| 3 | 1 | 24.02.2026 11:04:38 | 16.36 | 0 | FUTRENI03260 | BBG00QKJSX05 | [30227] Order cancelled | ||||||||||||||||||||||
| 2 | 5 | 24.02.2026 11:04:37 | 24.02.2026 13:39:31 | 16.36 | 15.91 | 69.31 | FUTRENI03260 | BBG00QKJSX05 | 2 | 9763 | 9763 | 19526 | 9.76 | 20 | 96.32 | 96.32 | 19264 | 9.63 | 2 | 9655 | 9655 | 19310 | 9.66 | 20 | 95.38 | 95.38 | 19076 | 9.54 | |
| 1 | 5 | 24.02.2026 10:41:12 | 24.02.2026 13:12:46 | 16.36 | 16.44 | 68.88 | FUTRENI03260 | BBG00QKJSX05 | 1 | 9765 | 9765 | 9765 | 4.88 | 10 | 96.34 | 96.3 | 9630 | 4.82 | 1 | 9685 | 9685 | 9685 | 4.84 | 10 | 95.6 | 95.64 | 9564 | 4.78 | |